stockNASDAQ: RCKT • 6 Months Updates
Rocket Pharmaceuticals Inc. (RCKT) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:rocketpharma.com
Price & Performance Trajectory
Rocket Pharmaceuticals Inc.NASDAQ: RCKT
Latest Close
$2.48
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCKT session performance
✓ Latest Close USD
$2.48
Latest session close
$-0.77vs period start
Period Return % % GAIN
-23.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.33 / $2.17
Period range envelope
$2.16channel spread
Total Volume SHARES
251.96M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $2.48 | +1.22% | $2.55 | $2.40 | 962.7K |
| Nov 10, 2026 | $2.45 | -3.16% | $2.58 | $2.41 | 1.22M |
| Nov 09, 2026 | $2.53 | +6.08% | $2.57 | $2.31 | 1.75M |
| Nov 06, 2026 | $2.39 | -2.05% | $2.51 | $2.36 | 1.43M |
| Nov 05, 2026 | $2.44 | -6.71% | $2.60 | $2.30 | 2.18M |
| Nov 04, 2026 | $2.61 | +3.98% | $2.66 | $2.48 | 1.64M |
| Nov 03, 2026 | $2.51 | +1.62% | $2.64 | $2.42 | 1.29M |
| Nov 02, 2026 | $2.47 | +1.23% | $2.50 | $2.39 | 1.82M |
| Oct 30, 2026 | $2.44 | -3.94% | $2.57 | $2.37 | 1.54M |
| Oct 29, 2026 | $2.54 | -1.55% | $2.67 | $2.50 | 1.83M |
| Oct 28, 2026 | $2.58 | +5.31% | $2.61 | $2.37 | 1.42M |
| Oct 27, 2026 | $2.45 | +7.46% | $2.52 | $2.25 | 2.03M |
| Oct 26, 2026 | $2.28 | -0.44% | $2.29 | $2.22 | 1.51M |
| Oct 23, 2026 | $2.29 | -0.87% | $2.29 | $2.17 | 1.60M |
| Oct 22, 2026 | $2.31 | +5.00% | $2.34 | $2.18 | 2.16M |
Page 1 of 9