stockNASDAQ: RCKT • 28 Days Updates
Rocket Pharmaceuticals Inc. (RCKT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rocketpharma.com
Price & Performance Trajectory
Rocket Pharmaceuticals Inc.NASDAQ: RCKT
Latest Close
$2.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCKT session performance
✓ Latest Close USD
$2.56
Latest session close
$-0.79vs period start
Period Return % % GAIN
-23.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.76 / $2.42
Period range envelope
$1.34channel spread
Total Volume SHARES
39.68M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.56 | -2.66% | $2.69 | $2.54 | 3.37M |
| Oct 08, 2026 | $2.63 | +3.75% | $2.78 | $2.52 | 3.45M |
| Oct 07, 2026 | $2.54 | +2.22% | $2.64 | $2.42 | 2.81M |
| Oct 06, 2026 | $2.48 | -4.98% | $2.62 | $2.46 | 1.72M |
| Oct 05, 2026 | $2.61 | +1.95% | $2.63 | $2.50 | 1.65M |
| Oct 02, 2026 | $2.56 | -1.16% | $2.66 | $2.53 | 1.80M |
| Sep 25, 2026 | $2.60 | -3.53% | $2.80 | $2.57 | 2.58M |
| Sep 24, 2026 | $2.69 | -10.93% | $3.03 | $2.66 | 4.38M |
| Sep 23, 2026 | $3.02 | -9.85% | $3.34 | $2.95 | 2.78M |
| Sep 22, 2026 | $3.35 | +2.45% | $3.41 | $3.28 | 1.07M |
| Sep 21, 2026 | $3.27 | -2.97% | $3.41 | $3.27 | 1.36M |
| Sep 18, 2026 | $3.37 | -3.71% | $3.56 | $3.35 | 1.60M |
| Sep 17, 2026 | $3.50 | +0.57% | $3.76 | $3.48 | 1.86M |
| Sep 16, 2026 | $3.48 | +2.05% | $3.57 | $3.40 | 2.64M |
| Sep 15, 2026 | $3.41 | -0.58% | $3.69 | $3.21 | 3.66M |
Page 1 of 2