stockNASDAQ: RCKT • 3 Months Updates
Rocket Pharmaceuticals Inc. (RCKT) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:rocketpharma.com
Price & Performance Trajectory
Rocket Pharmaceuticals Inc.NASDAQ: RCKT
Latest Close
$2.44
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCKT session performance
✓ Latest Close USD
$2.44
Latest session close
$-0.97vs period start
Period Return % % GAIN
-28.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.99 / $2.17
Period range envelope
$1.82channel spread
Total Volume SHARES
110.04M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.44 | -3.94% | $2.57 | $2.37 | 1.54M |
| Oct 29, 2026 | $2.54 | -1.55% | $2.67 | $2.50 | 1.83M |
| Oct 28, 2026 | $2.58 | +5.31% | $2.61 | $2.37 | 1.42M |
| Oct 27, 2026 | $2.45 | +7.46% | $2.52 | $2.25 | 2.03M |
| Oct 26, 2026 | $2.28 | -0.44% | $2.29 | $2.22 | 1.51M |
| Oct 23, 2026 | $2.29 | -0.87% | $2.29 | $2.17 | 1.60M |
| Oct 22, 2026 | $2.31 | +5.00% | $2.34 | $2.18 | 2.16M |
| Oct 21, 2026 | $2.20 | -5.98% | $2.39 | $2.17 | 2.02M |
| Oct 20, 2026 | $2.34 | +4.46% | $2.37 | $2.21 | 1.89M |
| Oct 19, 2026 | $2.24 | +2.75% | $2.29 | $2.17 | 1.85M |
| Oct 16, 2026 | $2.18 | -7.63% | $2.36 | $2.17 | 1.96M |
| Oct 15, 2026 | $2.36 | +6.79% | $2.40 | $2.21 | 1.88M |
| Oct 14, 2026 | $2.21 | -3.91% | $2.30 | $2.18 | 2.01M |
| Oct 13, 2026 | $2.30 | -7.26% | $2.55 | $2.26 | 3.89M |
| Oct 12, 2026 | $2.48 | -3.13% | $2.60 | $2.46 | 2.30M |
Page 1 of 4