Ready Capital Corporation (RC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.readycapital.com
Current Period Close
$0.85
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1.89
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-1.04 (-54.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.85 | May 07, 2026 | $2.16 | -60.57% |
| Nov 05, 2026 | $1.07 | May 06, 2026 | $2.04 | -47.55% |
| Nov 04, 2026 | $1.14 | May 05, 2026 | $2.00 | -43.00% |
| Nov 03, 2026 | $1.09 | May 04, 2026 | $1.86 | -41.40% |
| Nov 02, 2026 | $1.07 | May 01, 2026 | $1.94 | -44.85% |
| Oct 30, 2026 | $1.07 | Apr 30, 2026 | $1.89 | -43.39% |
| Oct 29, 2026 | $1.15 | Apr 29, 2026 | $1.85 | -37.84% |
| Oct 28, 2026 | $1.18 | Apr 28, 2026 | $1.90 | -37.89% |
| Oct 27, 2026 | $1.17 | Apr 27, 2026 | $1.87 | -37.43% |
| Oct 26, 2026 | $1.09 | Apr 24, 2026 | $1.86 | -41.40% |
| Oct 23, 2026 | $1.05 | Apr 23, 2026 | $1.81 | -41.99% |
| Oct 22, 2026 | $1.01 | Apr 22, 2026 | $1.92 | -47.40% |
| Oct 21, 2026 | $1.02 | Apr 21, 2026 | $1.93 | -47.15% |
| Oct 20, 2026 | $1.18 | Apr 20, 2026 | $2.00 | -41.00% |
| Oct 19, 2026 | $1.16 | Apr 17, 2026 | $1.85 | -37.30% |
Page 1 of 9