Ready Capital Corporation (RC)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.readycapital.com
Current Period Close
$1.17
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$1.61
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-0.44 (-27.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $1.17 | Jul 10, 2026 | $1.65 | -29.09% |
| Oct 09, 2026 | $1.30 | Jul 09, 2026 | $1.70 | -23.53% |
| Oct 08, 2026 | $1.32 | Jul 08, 2026 | $1.64 | -19.51% |
| Oct 07, 2026 | $1.23 | Jul 07, 2026 | $1.68 | -26.79% |
| Oct 06, 2026 | $1.12 | Jul 06, 2026 | $1.66 | -32.53% |
| Oct 05, 2026 | $1.10 | Jul 02, 2026 | $1.79 | -38.55% |
| Oct 02, 2026 | $1.13 | Jul 01, 2026 | $1.78 | -36.52% |
| Sep 28, 2026 | $1.30 | Jun 30, 2026 | $1.75 | -25.71% |
| Sep 25, 2026 | $1.33 | Jun 29, 2026 | $1.76 | -24.43% |
| Sep 24, 2026 | $1.39 | Jun 26, 2026 | $1.78 | -21.91% |
| Sep 23, 2026 | $1.46 | Jun 25, 2026 | $1.73 | -15.61% |
| Sep 22, 2026 | $1.66 | Jun 24, 2026 | $1.71 | -2.92% |
| Sep 21, 2026 | $1.67 | Jun 23, 2026 | $1.68 | -0.60% |
| Sep 18, 2026 | $1.66 | Jun 22, 2026 | $1.60 | +3.75% |
| Sep 17, 2026 | $1.63 | Jun 18, 2026 | $1.75 | -6.86% |
Page 1 of 5