Ready Capital Corporation (RC)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.readycapital.com
Current Period Close
$1.07
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$1.18
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-0.11 (-9.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.07 | Oct 28, 2026 | $1.18 | -9.32% |
| Nov 04, 2026 | $1.14 | Oct 27, 2026 | $1.17 | -2.56% |
| Nov 03, 2026 | $1.09 | Oct 26, 2026 | $1.09 | +0.00% |
| Nov 02, 2026 | $1.07 | Oct 23, 2026 | $1.05 | +1.90% |
| Oct 30, 2026 | $1.07 | Oct 22, 2026 | $1.01 | +5.94% |
| Oct 29, 2026 | $1.15 | Oct 21, 2026 | $1.02 | +12.75% |