stockNYSE: RBRK • 7 Days Updates
Rubrik Inc. (RBRK) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.rubrik.com
Price & Performance Trajectory
Rubrik Inc.NYSE: RBRK
Latest Close
$113.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBRK session performance
✓ Latest Close USD
$113.41
Latest session close
$-6.6vs period start
Period Return % % GAIN
-5.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.67 / $107.44
Period range envelope
$19.23channel spread
Total Volume SHARES
18.05M
Period turnover
Avg: 3.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $113.41 | +0.89% | $115.42 | $111.49 | 2.39M |
| Oct 16, 2026 | $112.41 | -5.24% | $121.72 | $108.92 | 4.34M |
| Oct 15, 2026 | $118.62 | +4.14% | $118.83 | $107.44 | 3.88M |
| Oct 14, 2026 | $113.90 | -3.86% | $119.80 | $112.67 | 2.69M |
| Oct 13, 2026 | $118.47 | -1.28% | $122.00 | $117.83 | 2.15M |
| Oct 12, 2026 | $120.01 | -4.10% | $126.67 | $119.94 | 2.61M |