stockNYSE: RBRK • 12 Months Updates
Rubrik Inc. (RBRK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.rubrik.com
Price & Performance Trajectory
Rubrik Inc.NYSE: RBRK
Latest Close
$112.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBRK session performance
✓ Latest Close USD
$112.41
Latest session close
+$33.77vs period start
Period Return % % GAIN
+42.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.9 / $42.25
Period range envelope
$85.65channel spread
Total Volume SHARES
898.92M
Period turnover
Avg: 3.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $112.41 | -5.24% | $121.72 | $108.92 | 4.34M |
| Oct 15, 2026 | $118.62 | +4.14% | $118.83 | $107.44 | 3.88M |
| Oct 14, 2026 | $113.90 | -3.86% | $119.80 | $112.67 | 2.69M |
| Oct 13, 2026 | $118.47 | -1.28% | $122.00 | $117.83 | 2.15M |
| Oct 12, 2026 | $120.01 | -4.10% | $126.67 | $119.94 | 2.61M |
| Oct 09, 2026 | $125.14 | +3.52% | $125.19 | $119.41 | 2.51M |
| Oct 08, 2026 | $120.89 | -2.30% | $124.00 | $119.29 | 2.39M |
| Oct 07, 2026 | $123.73 | -1.65% | $125.72 | $121.50 | 2.35M |
| Oct 06, 2026 | $125.80 | +2.54% | $127.90 | $124.69 | 2.52M |
| Oct 05, 2026 | $122.68 | +3.46% | $124.27 | $118.00 | 3.61M |
| Oct 02, 2026 | $118.58 | +2.76% | $118.82 | $115.60 | 2.88M |
| Oct 01, 2026 | $115.40 | +0.81% | $117.05 | $113.57 | 2.07M |
| Sep 30, 2026 | $114.47 | -0.26% | $116.75 | $114.42 | 2.37M |
| Sep 29, 2026 | $114.77 | +1.49% | $114.98 | $111.41 | 2.05M |
| Sep 28, 2026 | $113.09 | +3.23% | $114.00 | $105.90 | 2.72M |
Page 1 of 17