stockNYSE: RBRK • 3 Months Updates
Rubrik Inc. (RBRK) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:ir.rubrik.com
Price & Performance Trajectory
Rubrik Inc.NYSE: RBRK
Latest Close
$133.40
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBRK session performance
✓ Latest Close USD
$133.40
Latest session close
+$61.95vs period start
Period Return % % GAIN
+86.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$136.19 / $67.31
Period range envelope
$68.88channel spread
Total Volume SHARES
207.35M
Period turnover
Avg: 3.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $133.40 | +3.62% | $136.19 | $130.00 | 4.31M |
| Oct 23, 2026 | $128.74 | +6.62% | $130.82 | $119.37 | 3.88M |
| Oct 22, 2026 | $120.75 | +0.31% | $121.50 | $117.79 | 2.18M |
| Oct 21, 2026 | $120.38 | +5.05% | $122.01 | $116.12 | 2.37M |
| Oct 20, 2026 | $114.59 | +1.04% | $115.73 | $110.21 | 2.06M |
| Oct 19, 2026 | $113.41 | +0.89% | $115.42 | $111.49 | 2.39M |
| Oct 16, 2026 | $112.41 | -5.24% | $121.72 | $108.92 | 4.34M |
| Oct 15, 2026 | $118.62 | +4.14% | $118.83 | $107.44 | 3.88M |
| Oct 14, 2026 | $113.90 | -3.86% | $119.80 | $112.67 | 2.69M |
| Oct 13, 2026 | $118.47 | -1.28% | $122.00 | $117.83 | 2.15M |
| Oct 12, 2026 | $120.01 | -4.10% | $126.67 | $119.94 | 2.61M |
| Oct 09, 2026 | $125.14 | +3.52% | $125.19 | $119.41 | 2.51M |
| Oct 08, 2026 | $120.89 | -2.30% | $124.00 | $119.29 | 2.39M |
| Oct 07, 2026 | $123.73 | -1.65% | $125.72 | $121.50 | 2.35M |
| Oct 06, 2026 | $125.80 | +2.54% | $127.90 | $124.69 | 2.52M |
Page 1 of 5