stockNYSE: RBRK • Today's Updates
Rubrik Inc. (RBRK) Today Close
Showing Closing Date Range from Oct 14 to Oct 15, 2026.
Investor Relations:ir.rubrik.com
NYSE MarketTrading In Progress Wall Street: 3:30 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 14, 2026) as of 3:30 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$114.50
Opening Gap$-3.97(-3.35%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:30 PM ET
$113.90
Session DateOct 14, 2026
Lost Today
LOSS Net movement vs previous close
$-4.57 (-3.86%)
Intraday (from open)$-0.60 (-0.52%)
Day's High & Low Range
Session Low
$112.67
Session High
$119.80
Low ($112.67)Last Recorded Trade Price ($113.90)High ($119.80)
Trading Activity & Liquidity
Shares Traded
2.69M
2,691,551 shares
Dollar Volume
$306.57M
Close × Volume traded
Session Turnover$306.57M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Rubrik Inc. (RBRK).
Oct 14, 2026
Started At (Open)
$114.50
Previous Close
$118.47
Session High
$119.80
Session Low
$112.67
Last Recorded Trade Price
$113.90
Gained / Lost ($)
$-4.57
Gained / Lost (%)
-3.86%
Day's Spread
$7.13