Rubrik Inc. (RBRK)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.rubrik.com
Current Period Close
$124.15
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$120.75
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$3.40 (+2.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $124.15 | Oct 22, 2026 | $120.75 | +2.82% |
| Oct 29, 2026 | $133.63 | Oct 21, 2026 | $120.38 | +11.01% |
| Oct 28, 2026 | $136.00 | Oct 20, 2026 | $114.59 | +18.68% |
| Oct 27, 2026 | $135.74 | Oct 19, 2026 | $113.41 | +19.69% |
| Oct 26, 2026 | $133.40 | Oct 16, 2026 | $112.41 | +18.67% |
| Oct 23, 2026 | $128.74 | Oct 15, 2026 | $118.62 | +8.53% |