Rubrik Inc. (RBRK)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.rubrik.com
Current Period Close
$105.74
May 09, 2026 - Nov 05, 2026
Previous Period Close
$62.34
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$43.40 (+69.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $105.74 | May 08, 2026 | $62.34 | +69.62% |
| Nov 04, 2026 | $118.99 | May 07, 2026 | $61.49 | +93.51% |
| Nov 03, 2026 | $116.51 | May 06, 2026 | $57.78 | +101.64% |
| Nov 02, 2026 | $114.67 | May 05, 2026 | $57.13 | +100.72% |
| Oct 30, 2026 | $124.15 | May 04, 2026 | $57.93 | +114.31% |
| Oct 29, 2026 | $133.63 | May 01, 2026 | $55.07 | +142.65% |
| Oct 28, 2026 | $136.00 | Apr 30, 2026 | $53.18 | +155.74% |
| Oct 27, 2026 | $135.74 | Apr 29, 2026 | $53.68 | +152.87% |
| Oct 26, 2026 | $133.40 | Apr 28, 2026 | $54.58 | +144.41% |
| Oct 23, 2026 | $128.74 | Apr 27, 2026 | $53.26 | +141.72% |
| Oct 22, 2026 | $120.75 | Apr 24, 2026 | $52.28 | +130.97% |
| Oct 21, 2026 | $120.38 | Apr 23, 2026 | $51.03 | +135.90% |
| Oct 20, 2026 | $114.59 | Apr 22, 2026 | $55.24 | +107.44% |
| Oct 19, 2026 | $113.41 | Apr 21, 2026 | $54.02 | +109.94% |
| Oct 16, 2026 | $112.41 | Apr 20, 2026 | $53.60 | +109.72% |
Page 1 of 9