stockNASDAQ: RBKB • 6 Months Updates
Rhinebeck Bancorp Inc. (RBKB) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:rhinebeckbank.com/investor-relations
Price & Performance Trajectory
Rhinebeck Bancorp Inc.NASDAQ: RBKB
Latest Close
$12.93
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBKB session performance
✓ Latest Close USD
$12.93
Latest session close
+$1.41vs period start
Period Return % % GAIN
+12.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.29 / $10.93
Period range envelope
$2.36channel spread
Total Volume SHARES
12.25M
Period turnover
Avg: 99.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.93 | +0.62% | $13.07 | $12.85 | 168.4K |
| Oct 29, 2026 | $12.85 | +0.16% | $12.95 | $12.85 | 30.9K |
| Oct 28, 2026 | $12.83 | -0.31% | $12.88 | $12.81 | 21.5K |
| Oct 27, 2026 | $12.87 | +0.16% | $12.95 | $12.84 | 121.5K |
| Oct 26, 2026 | $12.85 | -0.62% | $12.99 | $12.85 | 62.7K |
| Oct 23, 2026 | $12.93 | +0.00% | $12.95 | $12.85 | 63.2K |
| Oct 22, 2026 | $12.93 | +1.17% | $13.05 | $12.71 | 148.5K |
| Oct 21, 2026 | $12.78 | +0.31% | $12.84 | $12.70 | 52.5K |
| Oct 20, 2026 | $12.74 | +0.39% | $12.88 | $12.72 | 31.9K |
| Oct 19, 2026 | $12.69 | -1.25% | $12.86 | $12.61 | 93.2K |
| Oct 16, 2026 | $12.85 | +0.00% | $12.97 | $12.85 | 35.1K |
| Oct 15, 2026 | $12.85 | -0.08% | $12.99 | $12.82 | 53.8K |
| Oct 14, 2026 | $12.86 | -0.12% | $12.94 | $12.78 | 39.0K |
| Oct 13, 2026 | $12.88 | +0.04% | $12.95 | $12.79 | 56.3K |
| Oct 12, 2026 | $12.87 | +0.08% | $12.97 | $12.83 | 51.9K |
Page 1 of 9