stockNASDAQ: RBKB • 3 Months Updates
Rhinebeck Bancorp Inc. (RBKB) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:rhinebeckbank.com/investor-relations
Price & Performance Trajectory
Rhinebeck Bancorp Inc.NASDAQ: RBKB
Latest Close
$12.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBKB session performance
✓ Latest Close USD
$12.85
Latest session close
+$0.22vs period start
Period Return % % GAIN
+1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.29 / $11
Period range envelope
$2.29channel spread
Total Volume SHARES
9.52M
Period turnover
Avg: 158.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.85 | +0.00% | $12.97 | $12.85 | 35.1K |
| Oct 15, 2026 | $12.85 | -0.08% | $12.99 | $12.82 | 53.8K |
| Oct 14, 2026 | $12.86 | -0.12% | $12.94 | $12.78 | 39.0K |
| Oct 13, 2026 | $12.88 | +0.04% | $12.95 | $12.79 | 56.3K |
| Oct 12, 2026 | $12.87 | +0.08% | $12.97 | $12.83 | 51.9K |
| Oct 09, 2026 | $12.86 | -0.70% | $12.95 | $12.83 | 68.7K |
| Oct 08, 2026 | $12.95 | -0.15% | $13.07 | $12.90 | 60.4K |
| Oct 07, 2026 | $12.97 | -1.89% | $13.24 | $12.94 | 34.0K |
| Oct 06, 2026 | $13.22 | -0.08% | $13.29 | $13.13 | 67.9K |
| Oct 05, 2026 | $13.23 | +0.61% | $13.25 | $13.08 | 90.0K |
| Oct 02, 2026 | $13.15 | +1.78% | $13.15 | $12.98 | 104.5K |
| Sep 29, 2026 | $12.72 | +0.24% | $12.76 | $12.66 | 26.7K |
| Sep 28, 2026 | $12.69 | -1.09% | $12.84 | $12.66 | 71.4K |
| Sep 25, 2026 | $12.83 | -0.16% | $12.95 | $12.83 | 69.6K |
| Sep 24, 2026 | $12.85 | +0.31% | $12.94 | $12.82 | 122.4K |
Page 1 of 4