Rhinebeck Bancorp Inc. (RBKB)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rhinebeckbank.com/investor-relations
Current Period Close
$12.85
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$12.56
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$0.29 (+2.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $12.85 | Jul 16, 2026 | $12.17 | +5.60% |
| Oct 15, 2026 | $12.85 | Jul 15, 2026 | $12.01 | +6.98% |
| Oct 14, 2026 | $12.86 | Jul 14, 2026 | $11.90 | +8.10% |
| Oct 13, 2026 | $12.88 | Jul 13, 2026 | $12.13 | +6.11% |
| Oct 12, 2026 | $12.87 | Jul 10, 2026 | $12.15 | +5.95% |
| Oct 09, 2026 | $12.86 | Jul 09, 2026 | $12.23 | +5.18% |
| Oct 08, 2026 | $12.95 | Jul 08, 2026 | $12.25 | +5.73% |
| Oct 07, 2026 | $12.97 | Jul 07, 2026 | $12.23 | +6.08% |
| Oct 06, 2026 | $13.22 | Jul 06, 2026 | $12.31 | +7.37% |
| Oct 05, 2026 | $13.23 | Jul 02, 2026 | $12.33 | +7.33% |
| Oct 02, 2026 | $13.15 | Jul 01, 2026 | $12.36 | +6.43% |
| Sep 29, 2026 | $12.72 | Jun 30, 2026 | $12.39 | +2.66% |
| Sep 28, 2026 | $12.69 | Jun 29, 2026 | $12.39 | +2.41% |
| Sep 25, 2026 | $12.83 | Jun 26, 2026 | $12.45 | +3.07% |
| Sep 24, 2026 | $12.85 | Jun 25, 2026 | $12.33 | +4.19% |
Page 1 of 4