stockNASDAQ: RBKB • 28 Days Updates
Rhinebeck Bancorp Inc. (RBKB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rhinebeckbank.com/investor-relations
Price & Performance Trajectory
Rhinebeck Bancorp Inc.NASDAQ: RBKB
Latest Close
$12.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBKB session performance
✓ Latest Close USD
$12.86
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.29 / $12.65
Period range envelope
$0.64channel spread
Total Volume SHARES
2.56M
Period turnover
Avg: 142.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.86 | -0.70% | $12.95 | $12.83 | 68.7K |
| Oct 08, 2026 | $12.95 | -0.15% | $13.07 | $12.90 | 60.4K |
| Oct 07, 2026 | $12.97 | -1.89% | $13.24 | $12.94 | 34.0K |
| Oct 06, 2026 | $13.22 | -0.08% | $13.29 | $13.13 | 67.9K |
| Oct 05, 2026 | $13.23 | +0.61% | $13.25 | $13.08 | 90.0K |
| Oct 02, 2026 | $13.15 | +1.78% | $13.15 | $12.98 | 104.5K |
| Sep 29, 2026 | $12.72 | +0.24% | $12.76 | $12.66 | 26.7K |
| Sep 28, 2026 | $12.69 | -1.09% | $12.84 | $12.66 | 71.4K |
| Sep 25, 2026 | $12.83 | -0.16% | $12.95 | $12.83 | 69.6K |
| Sep 24, 2026 | $12.85 | +0.31% | $12.94 | $12.82 | 122.4K |
| Sep 23, 2026 | $12.81 | -2.21% | $13.07 | $12.76 | 161.5K |
| Sep 21, 2026 | $13.03 | +0.31% | $13.18 | $13.00 | 166.4K |
| Sep 18, 2026 | $12.99 | +0.70% | $13.10 | $12.87 | 855.9K |
| Sep 17, 2026 | $12.90 | +0.23% | $13.12 | $12.85 | 200.5K |
| Sep 16, 2026 | $12.87 | +0.31% | $12.95 | $12.81 | 258.5K |
Page 1 of 2