stockNASDAQ: RBKB • 7 Days Updates
Rhinebeck Bancorp Inc. (RBKB) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:rhinebeckbank.com/investor-relations
Price & Performance Trajectory
Rhinebeck Bancorp Inc.NASDAQ: RBKB
Latest Close
$13.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRBKB session performance
✓ Latest Close USD
$13.00
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.17 / $12.83
Period range envelope
$0.34channel spread
Total Volume SHARES
737.7K
Period turnover
Avg: 122.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $13.00 | -0.23% | $13.17 | $12.84 | 179.3K |
| Nov 04, 2026 | $13.03 | +0.46% | $13.10 | $12.99 | 123.0K |
| Nov 03, 2026 | $12.97 | +0.23% | $13.00 | $12.85 | 115.6K |
| Nov 02, 2026 | $12.94 | +0.08% | $13.10 | $12.83 | 120.5K |
| Oct 30, 2026 | $12.93 | +0.62% | $13.10 | $12.85 | 168.4K |
| Oct 29, 2026 | $12.85 | +0.16% | $12.95 | $12.85 | 30.9K |