Rhinebeck Bancorp Inc. (RBKB)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rhinebeckbank.com/investor-relations
Current Period Close
$12.93
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$11.80
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.13 (+9.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $12.93 | Apr 22, 2026 | $11.20 | +15.42% |
| Oct 21, 2026 | $12.78 | Apr 21, 2026 | $11.05 | +15.63% |
| Oct 20, 2026 | $12.74 | Apr 20, 2026 | $11.20 | +13.80% |
| Oct 19, 2026 | $12.69 | Apr 17, 2026 | $11.00 | +15.34% |
| Oct 16, 2026 | $12.85 | Apr 16, 2026 | $11.12 | +15.59% |
| Oct 15, 2026 | $12.85 | Apr 15, 2026 | $11.02 | +16.57% |
| Oct 14, 2026 | $12.86 | Apr 14, 2026 | $11.20 | +14.87% |
| Oct 13, 2026 | $12.88 | Apr 13, 2026 | $11.21 | +14.86% |
| Oct 12, 2026 | $12.87 | Apr 10, 2026 | $11.15 | +15.47% |
| Oct 09, 2026 | $12.86 | Apr 09, 2026 | $11.12 | +15.68% |
| Oct 08, 2026 | $12.95 | Apr 08, 2026 | $11.10 | +16.72% |
| Oct 07, 2026 | $12.97 | Apr 07, 2026 | $11.15 | +16.30% |
| Oct 06, 2026 | $13.22 | Apr 06, 2026 | $11.03 | +19.85% |
| Oct 05, 2026 | $13.23 | Apr 02, 2026 | $11.02 | +20.02% |
| Oct 02, 2026 | $13.15 | Apr 01, 2026 | $11.00 | +19.60% |
Page 1 of 9