stockNASDAQ: RAYA • 6 Months Updates
Erayak Power Solution Group Inc. (RAYA) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:erayakpower.com
Price & Performance Trajectory
Erayak Power Solution Group Inc.NASDAQ: RAYA
Latest Close
$1.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAYA session performance
✓ Latest Close USD
$1.23
Latest session close
$-2.45vs period start
Period Return % % GAIN
-66.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.93 / $1.12
Period range envelope
$3.81channel spread
Total Volume SHARES
8.29M
Period turnover
Avg: 69.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.23 | +0.89% | $1.25 | $1.20 | 9.6K |
| Oct 23, 2026 | $1.22 | -5.43% | $1.32 | $1.21 | 9.1K |
| Oct 22, 2026 | $1.31 | -3.54% | $1.54 | $1.18 | 63.1K |
| Oct 21, 2026 | $1.36 | +2.11% | $1.36 | $1.12 | 21.2K |
| Oct 20, 2026 | $1.33 | +1.53% | $1.36 | $1.25 | 7.2K |
| Oct 19, 2026 | $1.31 | -10.88% | $1.37 | $1.20 | 22.1K |
| Oct 16, 2026 | $1.39 | -0.71% | $1.51 | $1.39 | 6.9K |
| Oct 15, 2026 | $1.40 | -3.45% | $1.43 | $1.30 | 6.1K |
| Oct 14, 2026 | $1.45 | -3.33% | $1.53 | $1.36 | 20.8K |
| Oct 13, 2026 | $1.50 | -9.64% | $1.69 | $1.50 | 11.2K |
| Oct 12, 2026 | $1.63 | -5.23% | $1.75 | $1.61 | 6.7K |
| Oct 09, 2026 | $1.71 | -5.52% | $1.83 | $1.70 | 9.2K |
| Oct 08, 2026 | $1.73 | -6.24% | $1.87 | $1.71 | 23.7K |
| Oct 07, 2026 | $1.85 | -2.83% | $1.90 | $1.85 | 5.0K |
| Oct 06, 2026 | $1.86 | -1.59% | $1.95 | $1.84 | 6.7K |
Page 1 of 8