stockNASDAQ: RAYA • 12 Months Updates
Erayak Power Solution Group Inc. (RAYA) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:erayakpower.com
Price & Performance Trajectory
Erayak Power Solution Group Inc.NASDAQ: RAYA
Latest Close
$1.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAYA session performance
✓ Latest Close USD
$1.45
Latest session close
$-59.65vs period start
Period Return % % GAIN
-97.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71 / $1.36
Period range envelope
$69.64channel spread
Total Volume SHARES
62.99M
Period turnover
Avg: 256.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.45 | -3.33% | $1.53 | $1.36 | 20.8K |
| Oct 13, 2026 | $1.50 | -9.64% | $1.69 | $1.50 | 11.2K |
| Oct 12, 2026 | $1.63 | -5.23% | $1.75 | $1.61 | 6.7K |
| Oct 09, 2026 | $1.71 | -5.52% | $1.83 | $1.70 | 9.2K |
| Oct 08, 2026 | $1.73 | -6.24% | $1.87 | $1.71 | 23.7K |
| Oct 07, 2026 | $1.85 | -2.83% | $1.90 | $1.85 | 5.0K |
| Oct 06, 2026 | $1.86 | -1.59% | $1.95 | $1.84 | 6.7K |
| Oct 05, 2026 | $1.89 | -4.06% | $1.97 | $1.84 | 8.2K |
| Oct 02, 2026 | $1.97 | +5.91% | $1.97 | $1.88 | 5.1K |
| Sep 24, 2026 | $1.94 | +1.57% | $1.94 | $1.84 | 10.3K |
| Sep 23, 2026 | $1.91 | +4.95% | $2.18 | $1.76 | 217.1K |
| Sep 22, 2026 | $1.82 | +0.00% | $1.85 | $1.74 | 19.4K |
| Sep 21, 2026 | $1.82 | -5.21% | $2.06 | $1.80 | 39.7K |
| Sep 18, 2026 | $1.92 | -10.70% | $2.21 | $1.80 | 49.6K |
| Sep 17, 2026 | $2.15 | -3.59% | $2.40 | $1.93 | 64.1K |
Page 1 of 17