stockNASDAQ: RAYA • 28 Days Updates
Erayak Power Solution Group Inc. (RAYA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:erayakpower.com
Price & Performance Trajectory
Erayak Power Solution Group Inc.NASDAQ: RAYA
Latest Close
$1.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAYA session performance
✓ Latest Close USD
$1.73
Latest session close
$-0.46vs period start
Period Return % % GAIN
-21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.43 / $1.65
Period range envelope
$0.78channel spread
Total Volume SHARES
3.91M
Period turnover
Avg: 244.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.73 | -6.24% | $1.87 | $1.71 | 23.7K |
| Oct 07, 2026 | $1.85 | -2.83% | $1.90 | $1.85 | 5.0K |
| Oct 06, 2026 | $1.86 | -1.59% | $1.95 | $1.84 | 6.7K |
| Oct 05, 2026 | $1.89 | -4.06% | $1.97 | $1.84 | 8.2K |
| Oct 02, 2026 | $1.97 | +5.91% | $1.97 | $1.88 | 5.1K |
| Sep 24, 2026 | $1.94 | +1.57% | $1.94 | $1.84 | 10.3K |
| Sep 23, 2026 | $1.91 | +4.95% | $2.18 | $1.76 | 217.1K |
| Sep 22, 2026 | $1.82 | +0.00% | $1.85 | $1.74 | 19.4K |
| Sep 21, 2026 | $1.82 | -5.21% | $2.06 | $1.80 | 39.7K |
| Sep 18, 2026 | $1.92 | -10.70% | $2.21 | $1.80 | 49.6K |
| Sep 17, 2026 | $2.15 | -3.59% | $2.40 | $1.93 | 64.1K |
| Sep 16, 2026 | $2.23 | +14.36% | $2.43 | $1.93 | 612.9K |
| Sep 15, 2026 | $1.95 | +0.00% | $1.95 | $1.79 | 60.7K |
| Sep 14, 2026 | $1.95 | -9.30% | $2.32 | $1.65 | 2.78M |
| Sep 11, 2026 | $2.15 | -1.83% | $2.21 | $2.15 | 5.2K |
Page 1 of 2