stockNASDAQ: RAYA • 7 Days Updates
Erayak Power Solution Group Inc. (RAYA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:erayakpower.com
Price & Performance Trajectory
Erayak Power Solution Group Inc.NASDAQ: RAYA
Latest Close
$1.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAYA session performance
✓ Latest Close USD
$1.71
Latest session close
$-0.26vs period start
Period Return % % GAIN
-13.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.97 / $1.7
Period range envelope
$0.27channel spread
Total Volume SHARES
57.9K
Period turnover
Avg: 9.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.71 | -5.52% | $1.83 | $1.70 | 9.2K |
| Oct 08, 2026 | $1.73 | -6.24% | $1.87 | $1.71 | 23.7K |
| Oct 07, 2026 | $1.85 | -2.83% | $1.90 | $1.85 | 5.0K |
| Oct 06, 2026 | $1.86 | -1.59% | $1.95 | $1.84 | 6.7K |
| Oct 05, 2026 | $1.89 | -4.06% | $1.97 | $1.84 | 8.2K |
| Oct 02, 2026 | $1.97 | +5.91% | $1.97 | $1.88 | 5.1K |