Erayak Power Solution Group Inc. (RAYA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:erayakpower.com
Current Period Close
$1.39
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$4.66
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.27 (-70.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.39 | Apr 14, 2026 | $6.24 | -77.72% |
| Oct 15, 2026 | $1.40 | Apr 13, 2026 | $7.69 | -81.79% |
| Oct 14, 2026 | $1.45 | Apr 10, 2026 | $9.51 | -84.75% |
| Oct 13, 2026 | $1.50 | Apr 09, 2026 | $4.57 | -67.18% |
| Oct 12, 2026 | $1.63 | Apr 08, 2026 | $4.20 | -61.19% |
| Oct 09, 2026 | $1.71 | Apr 07, 2026 | $4.00 | -57.25% |
| Oct 08, 2026 | $1.73 | Apr 06, 2026 | $3.97 | -56.42% |
| Oct 07, 2026 | $1.85 | Apr 02, 2026 | $3.80 | -51.44% |
| Oct 06, 2026 | $1.86 | Apr 01, 2026 | $3.97 | -53.15% |
| Oct 05, 2026 | $1.89 | Mar 31, 2026 | $3.70 | -48.92% |
| Oct 02, 2026 | $1.97 | Mar 30, 2026 | $3.59 | -45.13% |
| Sep 24, 2026 | $1.94 | Mar 27, 2026 | $4.00 | -51.50% |
| Sep 23, 2026 | $1.91 | Mar 26, 2026 | $4.35 | -56.09% |
| Sep 22, 2026 | $1.82 | Mar 25, 2026 | $4.31 | -57.77% |
| Sep 21, 2026 | $1.82 | Mar 24, 2026 | $4.12 | -55.83% |
Page 1 of 9