Raytech Holding Limited (RAY)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.63
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$2.86
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.23 (-8.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(79 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $2.63 | Feb 11, 2026 | $4.19 | -37.23% |
| Oct 07, 2026 | $2.64 | Feb 10, 2026 | $4.21 | -37.29% |
| Oct 06, 2026 | $2.61 | Feb 09, 2026 | $4.16 | -37.26% |
| Oct 05, 2026 | $2.61 | Feb 06, 2026 | $4.36 | -40.14% |
| Sep 23, 2026 | $2.80 | Feb 05, 2026 | $4.40 | -36.36% |
| Sep 18, 2026 | $2.96 | Feb 04, 2026 | $4.23 | -30.02% |
| Sep 17, 2026 | $2.75 | Feb 03, 2026 | $3.90 | -29.49% |
| Sep 16, 2026 | $2.71 | Feb 02, 2026 | $4.10 | -33.90% |
| Sep 15, 2026 | $2.71 | Jan 30, 2026 | $3.59 | -24.51% |
| Sep 14, 2026 | $2.74 | Jan 29, 2026 | $4.17 | -34.29% |
| Sep 11, 2026 | $2.96 | Jan 28, 2026 | $4.59 | -35.51% |
| Sep 10, 2026 | $3.22 | Jan 27, 2026 | $4.62 | -30.30% |
| Sep 09, 2026 | $2.80 | Jan 26, 2026 | $4.59 | -39.00% |
| Sep 08, 2026 | $2.58 | Jan 23, 2026 | $4.65 | -44.62% |
| Sep 04, 2026 | $2.65 | Jan 22, 2026 | $4.75 | -44.15% |
Page 1 of 6