stockNASDAQ: RAY • 28 Days Updates
Raytech Holding Limited (RAY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Raytech Holding LimitedNASDAQ: RAY
Latest Close
$2.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAY session performance
✓ Latest Close USD
$2.80
Latest session close
$-0.16vs period start
Period Return % % GAIN
-5.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.97 / $2.55
Period range envelope
$0.42channel spread
Total Volume SHARES
869.5K
Period turnover
Avg: 124.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.80 | +8.74% | $2.87 | $2.79 | 18.7K |
| Sep 18, 2026 | $2.96 | +7.64% | $2.97 | $2.72 | 56.9K |
| Sep 17, 2026 | $2.75 | +1.48% | $2.80 | $2.62 | 50.5K |
| Sep 16, 2026 | $2.71 | +0.00% | $2.71 | $2.55 | 83.6K |
| Sep 15, 2026 | $2.71 | -1.09% | $2.76 | $2.55 | 153.7K |
| Sep 14, 2026 | $2.74 | -7.43% | $2.79 | $2.69 | 113.5K |
| Sep 11, 2026 | $2.96 | -8.07% | $2.96 | $2.71 | 392.5K |