stockNASDAQ: RAY • 6 Months Updates
Raytech Holding Limited (RAY) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Price & Performance Trajectory
Raytech Holding LimitedNASDAQ: RAY
Latest Close
$2.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAY session performance
✓ Latest Close USD
$2.63
Latest session close
$-0.57vs period start
Period Return % % GAIN
-17.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.99 / $2.21
Period range envelope
$3.78channel spread
Total Volume SHARES
10.54M
Period turnover
Avg: 128.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(82 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.63 | -0.38% | $2.64 | $2.53 | 14.7K |
| Oct 07, 2026 | $2.64 | +1.15% | $2.65 | $2.46 | 20.7K |
| Oct 06, 2026 | $2.61 | +0.00% | $2.65 | $2.57 | 10.7K |
| Oct 05, 2026 | $2.61 | -2.97% | $2.65 | $2.58 | 10.6K |
| Sep 23, 2026 | $2.80 | +8.74% | $2.87 | $2.79 | 18.7K |
| Sep 18, 2026 | $2.96 | +7.64% | $2.97 | $2.72 | 56.9K |
| Sep 17, 2026 | $2.75 | +1.48% | $2.80 | $2.62 | 50.5K |
| Sep 16, 2026 | $2.71 | +0.00% | $2.71 | $2.55 | 83.6K |
| Sep 15, 2026 | $2.71 | -1.09% | $2.76 | $2.55 | 153.7K |
| Sep 14, 2026 | $2.74 | -7.43% | $2.79 | $2.69 | 113.5K |
| Sep 11, 2026 | $2.96 | -8.07% | $2.96 | $2.71 | 392.5K |
| Sep 10, 2026 | $3.22 | +15.00% | $4.05 | $2.90 | 8.71M |
| Sep 09, 2026 | $2.80 | +8.74% | $2.90 | $2.60 | 58.6K |
| Sep 08, 2026 | $2.58 | -2.83% | $2.60 | $2.57 | 5.9K |
| Sep 04, 2026 | $2.65 | +1.15% | $2.65 | $2.60 | 5.9K |
Page 1 of 6