Raytech Holding Limited (RAY)
Showing Closing Date Range from Sep 15 to Oct 13, 2026 compared to Aug 17 to Sep 14, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$2.63
Sep 15, 2026 - Oct 13, 2026
Previous Period Close
$2.74
Aug 17, 2026 - Sep 14, 2026
Net Comparison Delta
$-0.11 (-4.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(9 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $2.63 | - | - | - |
| Oct 07, 2026 | $2.64 | Sep 14, 2026 | $2.74 | -3.65% |
| Oct 06, 2026 | $2.61 | Sep 11, 2026 | $2.96 | -11.82% |
| Oct 05, 2026 | $2.61 | Sep 10, 2026 | $3.22 | -18.94% |
| Sep 23, 2026 | $2.80 | Sep 09, 2026 | $2.80 | +0.00% |
| Sep 18, 2026 | $2.96 | Sep 08, 2026 | $2.58 | +14.95% |
| Sep 17, 2026 | $2.75 | Sep 04, 2026 | $2.65 | +3.77% |
| Sep 16, 2026 | $2.71 | Sep 03, 2026 | $2.62 | +3.44% |
| Sep 15, 2026 | $2.71 | Sep 02, 2026 | $2.65 | +2.26% |