Raytech Holding Limited (RAY)
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026 compared to Oct 15, 2024 to Oct 15, 2025.
Compare Last 12 Months with Previous Period
Current Period Close
$2.63
Oct 16, 2025 - Oct 16, 2026
Previous Period Close
$7.20
Oct 15, 2024 - Oct 15, 2025
Net Comparison Delta
$-4.57 (-63.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(205 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $2.63 | Aug 11, 2025 | $43.84 | -94.00% |
| Oct 07, 2026 | $2.64 | Aug 08, 2025 | $44.16 | -94.02% |
| Oct 06, 2026 | $2.61 | Aug 07, 2025 | $45.76 | -94.30% |
| Oct 05, 2026 | $2.61 | Aug 06, 2025 | $44.80 | -94.17% |
| Sep 23, 2026 | $2.80 | Aug 05, 2025 | $44.16 | -93.66% |
| Sep 18, 2026 | $2.96 | Aug 04, 2025 | $42.88 | -93.10% |
| Sep 17, 2026 | $2.75 | Aug 01, 2025 | $44.16 | -93.77% |
| Sep 16, 2026 | $2.71 | Jul 31, 2025 | $42.72 | -93.66% |
| Sep 15, 2026 | $2.71 | Jul 30, 2025 | $41.12 | -93.41% |
| Sep 14, 2026 | $2.74 | Jul 29, 2025 | $41.28 | -93.36% |
| Sep 11, 2026 | $2.96 | Jul 28, 2025 | $40.64 | -92.72% |
| Sep 10, 2026 | $3.22 | Jul 25, 2025 | $41.92 | -92.32% |
| Sep 09, 2026 | $2.80 | Jul 24, 2025 | $41.92 | -93.32% |
| Sep 08, 2026 | $2.58 | Jul 23, 2025 | $41.60 | -93.81% |
| Sep 04, 2026 | $2.65 | Jul 22, 2025 | $40.16 | -93.40% |
Page 1 of 14