Raytech Holding Limited (RAY)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$2.63
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$2.69
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-0.06 (-2.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $2.63 | May 12, 2026 | $3.66 | -28.14% |
| Oct 07, 2026 | $2.64 | May 11, 2026 | $3.63 | -27.27% |
| Oct 06, 2026 | $2.61 | May 08, 2026 | $3.35 | -22.09% |
| Oct 05, 2026 | $2.61 | May 07, 2026 | $3.27 | -20.18% |
| Sep 23, 2026 | $2.80 | May 06, 2026 | $3.11 | -10.01% |
| Sep 18, 2026 | $2.96 | May 05, 2026 | $2.92 | +1.37% |
| Sep 17, 2026 | $2.75 | May 04, 2026 | $2.57 | +7.00% |
| Sep 16, 2026 | $2.71 | May 01, 2026 | $2.50 | +8.40% |
| Sep 15, 2026 | $2.71 | Apr 30, 2026 | $2.26 | +19.91% |
| Sep 14, 2026 | $2.74 | Apr 29, 2026 | $2.37 | +15.62% |
| Sep 11, 2026 | $2.96 | Apr 28, 2026 | $2.35 | +25.96% |
| Sep 10, 2026 | $3.22 | Apr 27, 2026 | $2.45 | +31.43% |
| Sep 09, 2026 | $2.80 | Apr 24, 2026 | $2.53 | +10.46% |
| Sep 08, 2026 | $2.58 | Apr 23, 2026 | $2.55 | +0.98% |
| Sep 04, 2026 | $2.65 | Apr 22, 2026 | $2.58 | +2.71% |
Page 1 of 2