Rani Therapeutics Holdings Inc. (RANI)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ranitherapeutics.com
Current Period Close
$0.56
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.05
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.49 (-46.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.56 | May 13, 2026 | $1.05 | -46.66% |
| Nov 09, 2026 | $0.57 | May 12, 2026 | $1.10 | -47.79% |
| Nov 06, 2026 | $0.55 | May 11, 2026 | $1.07 | -48.90% |
| Nov 05, 2026 | $0.52 | May 08, 2026 | $0.97 | -46.56% |
| Nov 04, 2026 | $0.57 | May 07, 2026 | $0.93 | -38.47% |
| Nov 03, 2026 | $0.56 | May 06, 2026 | $0.96 | -42.10% |
| Nov 02, 2026 | $0.55 | May 05, 2026 | $0.88 | -37.58% |
| Oct 30, 2026 | $0.59 | May 04, 2026 | $0.93 | -36.70% |
| Oct 29, 2026 | $0.61 | May 01, 2026 | $0.94 | -35.60% |
| Oct 28, 2026 | $0.62 | Apr 30, 2026 | $0.89 | -30.71% |
| Oct 27, 2026 | $0.61 | Apr 29, 2026 | $0.87 | -30.29% |
| Oct 26, 2026 | $0.62 | Apr 28, 2026 | $0.87 | -28.92% |
| Oct 23, 2026 | $0.61 | Apr 27, 2026 | $0.89 | -31.91% |
| Oct 22, 2026 | $0.59 | Apr 24, 2026 | $0.94 | -37.38% |
| Oct 21, 2026 | $0.61 | Apr 23, 2026 | $0.92 | -33.95% |
Page 1 of 9