Rani Therapeutics Holdings Inc. (RANI)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ranitherapeutics.com
Current Period Close
$0.56
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$0.79
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.22 (-28.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.56 | Aug 11, 2026 | $0.79 | -28.65% |
| Nov 09, 2026 | $0.57 | Aug 10, 2026 | $0.78 | -26.09% |
| Nov 06, 2026 | $0.55 | Aug 07, 2026 | $0.79 | -30.96% |
| Nov 05, 2026 | $0.52 | Aug 06, 2026 | $0.78 | -33.91% |
| Nov 04, 2026 | $0.57 | Aug 05, 2026 | $0.78 | -26.56% |
| Nov 03, 2026 | $0.56 | Aug 04, 2026 | $0.82 | -32.22% |
| Nov 02, 2026 | $0.55 | Aug 03, 2026 | $0.80 | -31.11% |
| Oct 30, 2026 | $0.59 | Jul 31, 2026 | $0.77 | -23.77% |
| Oct 29, 2026 | $0.61 | Jul 30, 2026 | $0.82 | -26.17% |
| Oct 28, 2026 | $0.62 | Jul 29, 2026 | $0.84 | -27.10% |
| Oct 27, 2026 | $0.61 | Jul 28, 2026 | $0.82 | -25.60% |
| Oct 26, 2026 | $0.62 | Jul 27, 2026 | $0.81 | -23.83% |
| Oct 23, 2026 | $0.61 | Jul 24, 2026 | $0.85 | -28.79% |
| Oct 22, 2026 | $0.59 | Jul 23, 2026 | $0.89 | -33.93% |
| Oct 21, 2026 | $0.61 | Jul 22, 2026 | $0.90 | -32.55% |
Page 1 of 5