stockNASDAQ: RANI • 28 Days Updates
Rani Therapeutics Holdings Inc. (RANI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ranitherapeutics.com
Price & Performance Trajectory
Rani Therapeutics Holdings Inc.NASDAQ: RANI
Latest Close
$0.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRANI session performance
✓ Latest Close USD
$0.79
Latest session close
$-0.05vs period start
Period Return % % GAIN
-6.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.87 / $0.74
Period range envelope
$0.13channel spread
Total Volume SHARES
9.96M
Period turnover
Avg: 553.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.79 | -2.48% | $0.82 | $0.79 | 449.6K |
| Oct 07, 2026 | $0.81 | -2.02% | $0.84 | $0.79 | 232.2K |
| Oct 06, 2026 | $0.83 | +6.96% | $0.83 | $0.78 | 953.9K |
| Oct 05, 2026 | $0.77 | -4.43% | $0.84 | $0.77 | 560.0K |
| Oct 02, 2026 | $0.81 | +1.92% | $0.83 | $0.80 | 418.3K |
| Oct 01, 2026 | $0.80 | +0.63% | $0.85 | $0.79 | 484.0K |
| Sep 30, 2026 | $0.79 | -1.13% | $0.82 | $0.78 | 468.2K |
| Sep 29, 2026 | $0.80 | +3.09% | $0.82 | $0.78 | 405.6K |
| Sep 28, 2026 | $0.78 | +2.24% | $0.80 | $0.74 | 624.6K |
| Sep 24, 2026 | $0.77 | -0.16% | $0.79 | $0.77 | 137.6K |
| Sep 23, 2026 | $0.77 | -2.79% | $0.81 | $0.77 | 648.6K |
| Sep 21, 2026 | $0.79 | -8.47% | $0.87 | $0.79 | 677.8K |
| Sep 18, 2026 | $0.86 | +1.17% | $0.86 | $0.82 | 383.0K |
| Sep 17, 2026 | $0.85 | +12.70% | $0.86 | $0.76 | 663.7K |
| Sep 16, 2026 | $0.76 | -8.03% | $0.84 | $0.76 | 1.44M |
Page 1 of 2