stockNASDAQ: RANI • 7 Days Updates
Rani Therapeutics Holdings Inc. (RANI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ranitherapeutics.com
Price & Performance Trajectory
Rani Therapeutics Holdings Inc.NASDAQ: RANI
Latest Close
$0.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRANI session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.03vs period start
Period Return % % GAIN
-5.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.57
Period range envelope
$0.13channel spread
Total Volume SHARES
3.24M
Period turnover
Avg: 539.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.61 | +3.11% | $0.61 | $0.59 | 286.9K |
| Oct 22, 2026 | $0.59 | -2.88% | $0.63 | $0.57 | 770.0K |
| Oct 21, 2026 | $0.61 | -7.32% | $0.66 | $0.60 | 687.4K |
| Oct 20, 2026 | $0.65 | +0.38% | $0.68 | $0.64 | 449.7K |
| Oct 19, 2026 | $0.65 | +1.51% | $0.66 | $0.63 | 455.8K |
| Oct 16, 2026 | $0.64 | -5.79% | $0.70 | $0.64 | 588.3K |