stockNASDAQ: RANI • 6 Months Updates
Rani Therapeutics Holdings Inc. (RANI) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:ranitherapeutics.com
Price & Performance Trajectory
Rani Therapeutics Holdings Inc.NASDAQ: RANI
Latest Close
$0.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRANI session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.28vs period start
Period Return % % GAIN
-31.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.14 / $0.57
Period range envelope
$0.57channel spread
Total Volume SHARES
96.42M
Period turnover
Avg: 783.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.61 | -1.28% | $0.63 | $0.60 | 327.7K |
| Oct 26, 2026 | $0.62 | +1.82% | $0.63 | $0.59 | 300.9K |
| Oct 23, 2026 | $0.61 | +3.06% | $0.62 | $0.59 | 288.1K |
| Oct 22, 2026 | $0.59 | -2.81% | $0.63 | $0.57 | 770.1K |
| Oct 21, 2026 | $0.61 | -7.35% | $0.66 | $0.60 | 688.1K |
| Oct 20, 2026 | $0.65 | +0.38% | $0.68 | $0.64 | 449.7K |
| Oct 19, 2026 | $0.65 | +1.51% | $0.66 | $0.63 | 455.8K |
| Oct 16, 2026 | $0.64 | -5.79% | $0.70 | $0.64 | 588.3K |
| Oct 15, 2026 | $0.68 | +1.46% | $0.69 | $0.65 | 438.4K |
| Oct 14, 2026 | $0.67 | -8.59% | $0.75 | $0.66 | 1.19M |
| Oct 13, 2026 | $0.73 | -2.36% | $0.77 | $0.71 | 918.6K |
| Oct 12, 2026 | $0.75 | -6.02% | $0.80 | $0.75 | 430.9K |
| Oct 09, 2026 | $0.80 | +0.88% | $0.82 | $0.79 | 234.4K |
| Oct 08, 2026 | $0.79 | -2.48% | $0.82 | $0.79 | 449.6K |
| Oct 07, 2026 | $0.81 | -2.02% | $0.84 | $0.79 | 232.2K |
Page 1 of 9