Range Capital Acquisition Corp. (RANG)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.92
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$10.71
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$0.21 (+1.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(51 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.92 | Jul 17, 2026 | $10.69 | +2.15% |
| Oct 27, 2026 | $10.92 | Jul 16, 2026 | $10.69 | +2.15% |
| Oct 26, 2026 | $10.92 | Jul 15, 2026 | $10.69 | +2.15% |
| Oct 23, 2026 | $10.90 | Jul 14, 2026 | $10.69 | +1.96% |
| Oct 22, 2026 | $10.90 | Jul 13, 2026 | $10.69 | +1.96% |
| Oct 21, 2026 | $10.90 | Jul 10, 2026 | $10.69 | +1.96% |
| Oct 19, 2026 | $10.90 | Jul 09, 2026 | $10.69 | +1.96% |
| Oct 14, 2026 | $10.88 | Jul 08, 2026 | $10.69 | +1.73% |
| Oct 09, 2026 | $10.88 | Jul 07, 2026 | $10.69 | +1.73% |
| Oct 08, 2026 | $10.88 | Jul 06, 2026 | $10.70 | +1.73% |
| Oct 07, 2026 | $10.88 | Jul 02, 2026 | $10.70 | +1.73% |
| Oct 06, 2026 | $10.88 | Jul 01, 2026 | $10.70 | +1.73% |
| Sep 29, 2026 | $10.86 | Jun 30, 2026 | $10.70 | +1.54% |
| Sep 25, 2026 | $10.86 | Jun 29, 2026 | $10.70 | +1.54% |
| Sep 24, 2026 | $10.85 | Jun 26, 2026 | $10.68 | +1.59% |
Page 1 of 4