Range Capital Acquisition Corp. (RANG)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.88
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.56
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.31 (+2.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(117 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $10.88 | Apr 08, 2026 | $10.54 | +3.18% |
| Oct 09, 2026 | $10.88 | Apr 07, 2026 | $10.55 | +3.08% |
| Oct 08, 2026 | $10.88 | Apr 06, 2026 | $10.55 | +3.13% |
| Oct 07, 2026 | $10.88 | Apr 02, 2026 | $10.54 | +3.27% |
| Oct 06, 2026 | $10.88 | Apr 01, 2026 | $10.54 | +3.23% |
| Sep 29, 2026 | $10.86 | Mar 31, 2026 | $10.52 | +3.23% |
| Sep 25, 2026 | $10.86 | Mar 30, 2026 | $10.52 | +3.23% |
| Sep 24, 2026 | $10.85 | Mar 27, 2026 | $10.51 | +3.24% |
| Sep 23, 2026 | $10.83 | Mar 26, 2026 | $10.51 | +3.04% |
| Sep 22, 2026 | $10.83 | Mar 25, 2026 | $10.52 | +2.95% |
| Sep 21, 2026 | $10.83 | Mar 24, 2026 | $10.52 | +2.95% |
| Sep 18, 2026 | $10.83 | Mar 23, 2026 | $10.52 | +2.95% |
| Sep 17, 2026 | $10.83 | Mar 20, 2026 | $10.50 | +3.14% |
| Sep 16, 2026 | $10.82 | Mar 19, 2026 | $10.52 | +2.90% |
| Sep 15, 2026 | $10.82 | Mar 18, 2026 | $10.52 | +2.90% |
Page 1 of 8