stockNASDAQ: RANG • 28 Days Updates
Range Capital Acquisition Corp. (RANG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Range Capital Acquisition Corp.NASDAQ: RANG
Latest Close
$10.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRANG session performance
✓ Latest Close USD
$10.88
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.89 / $10.76
Period range envelope
$0.13channel spread
Total Volume SHARES
13.5K
Period turnover
Avg: 899/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.88 | +0.00% | $10.89 | $10.87 | 2.7K |
| Oct 06, 2026 | $10.88 | +0.18% | $10.88 | $10.88 | 767 |
| Sep 29, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 30 |
| Sep 25, 2026 | $10.86 | +0.09% | $10.86 | $10.86 | 2.3K |
| Sep 24, 2026 | $10.85 | +0.18% | $10.85 | $10.85 | 1.1K |
| Sep 23, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 0 |
| Sep 22, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 0 |
| Sep 21, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 0 |
| Sep 18, 2026 | $10.83 | +0.00% | $10.83 | $10.83 | 80 |
| Sep 17, 2026 | $10.83 | +0.00% | $10.84 | $10.83 | 832 |
| Sep 16, 2026 | $10.82 | +0.00% | $10.87 | $10.82 | 2.6K |
| Sep 15, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 0 |
| Sep 14, 2026 | $10.82 | +0.00% | $10.82 | $10.82 | 994 |
| Sep 11, 2026 | $10.81 | +0.46% | $10.81 | $10.81 | 2.1K |
| Sep 10, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |