stockNASDAQ: RANG • 7 Days Updates
Range Capital Acquisition Corp. (RANG) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Price & Performance Trajectory
Range Capital Acquisition Corp.NASDAQ: RANG
Latest Close
$10.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRANG session performance
✓ Latest Close USD
$10.89
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.89 / $10.87
Period range envelope
$0.02channel spread
Total Volume SHARES
774
Period turnover
Avg: 387/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.89 | +0.00% | $10.89 | $10.87 | 7 |
| Oct 06, 2026 | $10.88 | +0.18% | $10.88 | $10.88 | 767 |