stockNYSE: RAMP • 3 Months Updates
LiveRamp Holdings Inc. (RAMP) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:liveramp.com
Price & Performance Trajectory
LiveRamp Holdings Inc.NYSE: RAMP
Latest Close
$38.24
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAMP session performance
✓ Latest Close USD
$38.24
Latest session close
+$0.57vs period start
Period Return % % GAIN
+1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.33 / $37.39
Period range envelope
$0.94channel spread
Total Volume SHARES
73.14M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $38.24 | +0.10% | $38.29 | $38.19 | 1.35M |
| Oct 21, 2026 | $38.20 | +0.00% | $38.24 | $38.17 | 2.05M |
| Oct 20, 2026 | $38.20 | -0.03% | $38.27 | $38.14 | 3.12M |
| Oct 19, 2026 | $38.21 | +2.06% | $38.33 | $37.44 | 6.61M |
| Oct 16, 2026 | $37.44 | -0.29% | $37.69 | $37.43 | 962.3K |
| Oct 15, 2026 | $37.55 | -0.16% | $37.75 | $37.50 | 1.36M |
| Oct 14, 2026 | $37.61 | -0.13% | $37.72 | $37.61 | 876.7K |
| Oct 13, 2026 | $37.66 | +0.40% | $37.74 | $37.59 | 716.1K |
| Oct 12, 2026 | $37.51 | -0.13% | $37.66 | $37.51 | 707.8K |
| Oct 09, 2026 | $37.56 | -0.03% | $37.61 | $37.47 | 1.16M |
| Oct 08, 2026 | $37.57 | -0.11% | $37.70 | $37.56 | 1.28M |
| Oct 07, 2026 | $37.61 | -0.11% | $37.75 | $37.60 | 727.0K |
| Oct 06, 2026 | $37.65 | -0.16% | $37.76 | $37.63 | 768.0K |
| Oct 05, 2026 | $37.71 | +0.16% | $37.79 | $37.66 | 918.7K |
| Oct 02, 2026 | $37.65 | -0.13% | $37.87 | $37.64 | 1.60M |
Page 1 of 5