LiveRamp Holdings Inc. (RAMP)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:liveramp.com
Current Period Close
$38.24
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$37.67
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.57 (+1.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $38.24 | Jul 24, 2026 | $37.67 | +1.51% |
| Oct 22, 2026 | $38.24 | Jul 23, 2026 | $37.68 | +1.49% |
| Oct 21, 2026 | $38.20 | Jul 22, 2026 | $37.66 | +1.43% |
| Oct 20, 2026 | $38.20 | Jul 21, 2026 | $37.92 | +0.74% |
| Oct 19, 2026 | $38.21 | Jul 20, 2026 | $37.78 | +1.14% |
| Oct 16, 2026 | $37.44 | Jul 17, 2026 | $37.88 | -1.16% |
| Oct 15, 2026 | $37.55 | Jul 16, 2026 | $38.01 | -1.21% |
| Oct 14, 2026 | $37.61 | Jul 15, 2026 | $37.76 | -0.40% |
| Oct 13, 2026 | $37.66 | Jul 14, 2026 | $37.94 | -0.74% |
| Oct 12, 2026 | $37.51 | Jul 13, 2026 | $37.82 | -0.82% |
| Oct 09, 2026 | $37.56 | Jul 10, 2026 | $37.88 | -0.84% |
| Oct 08, 2026 | $37.57 | Jul 09, 2026 | $37.78 | -0.56% |
| Oct 07, 2026 | $37.61 | Jul 08, 2026 | $37.61 | +0.00% |
| Oct 06, 2026 | $37.65 | Jul 07, 2026 | $37.57 | +0.21% |
| Oct 05, 2026 | $37.71 | Jul 06, 2026 | $37.54 | +0.45% |
Page 1 of 5