LiveRamp Holdings Inc. (RAMP)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:liveramp.com
Current Period Close
$38.20
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$29.45
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$8.75 (+29.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $38.20 | Apr 22, 2026 | $29.45 | +29.71% |
| Oct 19, 2026 | $38.21 | Apr 21, 2026 | $29.18 | +30.95% |
| Oct 16, 2026 | $37.44 | Apr 20, 2026 | $29.46 | +27.09% |
| Oct 15, 2026 | $37.55 | Apr 17, 2026 | $28.78 | +30.47% |
| Oct 14, 2026 | $37.61 | Apr 16, 2026 | $28.22 | +33.27% |
| Oct 13, 2026 | $37.66 | Apr 15, 2026 | $27.36 | +37.65% |
| Oct 12, 2026 | $37.51 | Apr 14, 2026 | $26.20 | +43.17% |
| Oct 09, 2026 | $37.56 | Apr 13, 2026 | $26.59 | +41.26% |
| Oct 08, 2026 | $37.57 | Apr 10, 2026 | $25.75 | +45.90% |
| Oct 07, 2026 | $37.61 | Apr 09, 2026 | $26.59 | +41.44% |
| Oct 06, 2026 | $37.65 | Apr 08, 2026 | $26.51 | +42.02% |
| Oct 05, 2026 | $37.71 | Apr 07, 2026 | $27.35 | +37.88% |
| Oct 02, 2026 | $37.65 | Apr 06, 2026 | $27.57 | +36.56% |
| Oct 01, 2026 | $37.70 | Apr 02, 2026 | $27.16 | +38.81% |
| Sep 30, 2026 | $37.52 | Apr 01, 2026 | $26.53 | +41.42% |
Page 1 of 9