stockNYSE: RAMP • 28 Days Updates
LiveRamp Holdings Inc. (RAMP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:liveramp.com
Price & Performance Trajectory
LiveRamp Holdings Inc.NYSE: RAMP
Latest Close
$37.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAMP session performance
✓ Latest Close USD
$37.56
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.01 / $37.44
Period range envelope
$0.57channel spread
Total Volume SHARES
23.59M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.56 | -0.03% | $37.61 | $37.47 | 1.16M |
| Oct 08, 2026 | $37.57 | -0.11% | $37.70 | $37.56 | 1.28M |
| Oct 07, 2026 | $37.61 | -0.11% | $37.75 | $37.60 | 727.0K |
| Oct 06, 2026 | $37.65 | -0.16% | $37.76 | $37.63 | 768.0K |
| Oct 05, 2026 | $37.71 | +0.16% | $37.79 | $37.66 | 918.7K |
| Oct 02, 2026 | $37.65 | -0.13% | $37.87 | $37.64 | 1.60M |
| Oct 01, 2026 | $37.70 | +0.48% | $37.72 | $37.57 | 830.1K |
| Sep 30, 2026 | $37.52 | -0.35% | $37.71 | $37.50 | 1.72M |
| Sep 29, 2026 | $37.65 | +0.05% | $37.69 | $37.55 | 1.13M |
| Sep 28, 2026 | $37.63 | +0.35% | $37.70 | $37.51 | 2.04M |
| Sep 24, 2026 | $37.56 | +0.32% | $37.58 | $37.50 | 70.8K |
| Sep 23, 2026 | $37.44 | -0.45% | $37.65 | $37.44 | 954.4K |
| Sep 21, 2026 | $37.61 | -0.13% | $37.72 | $37.59 | 1.27M |
| Sep 18, 2026 | $37.66 | -0.61% | $37.85 | $37.57 | 2.60M |
| Sep 17, 2026 | $37.89 | +0.05% | $38.01 | $37.81 | 820.8K |
Page 1 of 2