stockNYSE: RAMP • 7 Days Updates
LiveRamp Holdings Inc. (RAMP) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:liveramp.com
Price & Performance Trajectory
LiveRamp Holdings Inc.NYSE: RAMP
Latest Close
$38.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAMP session performance
✓ Latest Close USD
$38.50
Latest session close
+$0.3vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.52 / $38.11
Period range envelope
$0.41channel spread
Total Volume SHARES
8.56M
Period turnover
Avg: 2.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.50 | +0.71% | $38.52 | $38.49 | 5.00M |
| Oct 29, 2026 | $38.23 | +0.24% | $38.24 | $38.18 | 1.13M |
| Oct 28, 2026 | $38.14 | -0.16% | $38.25 | $38.11 | 1.41M |
| Oct 27, 2026 | $38.20 | +0.08% | $38.23 | $38.16 | 1.02M |