stockNYSE: RAMP • 12 Months Updates
LiveRamp Holdings Inc. (RAMP) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:liveramp.com
Price & Performance Trajectory
LiveRamp Holdings Inc.NYSE: RAMP
Latest Close
$38.50
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAMP session performance
✓ Latest Close USD
$38.50
Latest session close
+$9.25vs period start
Period Return % % GAIN
+31.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.52 / $21.71
Period range envelope
$16.81channel spread
Total Volume SHARES
265.15M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.50 | +0.71% | $38.52 | $38.49 | 5.00M |
| Oct 29, 2026 | $38.23 | +0.24% | $38.24 | $38.18 | 1.13M |
| Oct 28, 2026 | $38.14 | -0.16% | $38.25 | $38.11 | 1.41M |
| Oct 27, 2026 | $38.20 | +0.08% | $38.23 | $38.16 | 1.02M |
| Oct 26, 2026 | $38.17 | -0.18% | $38.24 | $38.17 | 1.03M |
| Oct 23, 2026 | $38.24 | +0.00% | $38.25 | $38.21 | 846.4K |
| Oct 22, 2026 | $38.24 | +0.10% | $38.29 | $38.19 | 1.35M |
| Oct 21, 2026 | $38.20 | +0.00% | $38.24 | $38.17 | 2.05M |
| Oct 20, 2026 | $38.20 | -0.03% | $38.27 | $38.14 | 3.12M |
| Oct 19, 2026 | $38.21 | +2.06% | $38.33 | $37.44 | 6.61M |
| Oct 16, 2026 | $37.44 | -0.29% | $37.69 | $37.43 | 962.3K |
| Oct 15, 2026 | $37.55 | -0.16% | $37.75 | $37.50 | 1.36M |
| Oct 14, 2026 | $37.61 | -0.13% | $37.72 | $37.61 | 876.7K |
| Oct 13, 2026 | $37.66 | +0.40% | $37.74 | $37.59 | 716.1K |
| Oct 12, 2026 | $37.51 | -0.13% | $37.66 | $37.51 | 707.8K |
Page 1 of 17