LiveRamp Holdings Inc. (RAMP)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:liveramp.com
Current Period Close
$38.14
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$37.65
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.49 (+1.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $38.14 | - | - | - |
| Oct 27, 2026 | $38.20 | - | - | - |
| Oct 26, 2026 | $38.17 | - | - | - |
| Oct 23, 2026 | $38.24 | Sep 29, 2026 | $37.65 | +1.57% |
| Oct 22, 2026 | $38.24 | Sep 28, 2026 | $37.63 | +1.62% |
| Oct 21, 2026 | $38.20 | Sep 24, 2026 | $37.56 | +1.70% |
| Oct 20, 2026 | $38.20 | Sep 23, 2026 | $37.44 | +2.03% |
| Oct 19, 2026 | $38.21 | Sep 21, 2026 | $37.61 | +1.60% |
| Oct 16, 2026 | $37.44 | Sep 18, 2026 | $37.66 | -0.58% |
| Oct 15, 2026 | $37.55 | Sep 17, 2026 | $37.89 | -0.90% |
| Oct 14, 2026 | $37.61 | Sep 16, 2026 | $37.87 | -0.69% |
| Oct 13, 2026 | $37.66 | Sep 15, 2026 | $37.61 | +0.13% |
| Oct 12, 2026 | $37.51 | Sep 14, 2026 | $37.65 | -0.37% |
| Oct 09, 2026 | $37.56 | Sep 11, 2026 | $37.60 | -0.11% |
| Oct 08, 2026 | $37.57 | Sep 10, 2026 | $37.75 | -0.48% |
Page 1 of 2