stockNASDAQ: RACD • 3 Months Updates
Research Alliance Corporation IV (RACD) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Price & Performance Trajectory
Research Alliance Corporation IVNASDAQ: RACD
Latest Close
$11.70
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRACD session performance
✓ Latest Close USD
$11.70
Latest session close
+$1.3vs period start
Period Return % % GAIN
+12.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.64 / $10
Period range envelope
$3.64channel spread
Total Volume SHARES
290.6K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.70 | -0.85% | $11.78 | $11.70 | 1.6K |
| Oct 14, 2026 | $11.80 | +2.61% | $11.90 | $11.26 | 11.6K |
| Oct 13, 2026 | $11.99 | +5.27% | $11.99 | $11.21 | 666 |
| Oct 05, 2026 | $11.39 | +0.00% | $11.39 | $11.39 | 157 |
| Oct 02, 2026 | $11.50 | -5.12% | $11.85 | $11.34 | 2.6K |
| Sep 29, 2026 | $12.00 | -0.83% | $12.10 | $11.56 | 2.4K |
| Sep 28, 2026 | $12.10 | +0.75% | $12.56 | $11.68 | 3.4K |
| Sep 25, 2026 | $12.01 | +0.08% | $12.01 | $11.83 | 1.1K |
| Sep 24, 2026 | $12.00 | +0.00% | $13.10 | $11.05 | 17.1K |
| Sep 23, 2026 | $12.00 | +1.69% | $12.20 | $11.70 | 30.8K |
| Sep 22, 2026 | $11.80 | +1.46% | $12.20 | $11.78 | 7.6K |
| Sep 21, 2026 | $11.63 | -3.08% | $12.65 | $11.63 | 1.5K |
| Sep 18, 2026 | $12.00 | +0.00% | $12.00 | $12.00 | 0 |
| Sep 17, 2026 | $12.00 | +2.13% | $12.06 | $11.70 | 2.0K |
| Sep 16, 2026 | $11.75 | +2.17% | $11.80 | $11.51 | 4.7K |
Page 1 of 4