stockNASDAQ: RACD • 12 Months Updates
Research Alliance Corporation IV (RACD) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Price & Performance Trajectory
Research Alliance Corporation IVNASDAQ: RACD
Latest Close
$10.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRACD session performance
✓ Latest Close USD
$10.36
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.64 / $10
Period range envelope
$3.64channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 16.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(71 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.36 | -0.48% | $10.44 | $10.36 | 711 |
| Oct 28, 2026 | $10.41 | +0.00% | $10.41 | $10.35 | 3.9K |
| Oct 27, 2026 | $10.41 | +0.19% | $10.41 | $10.36 | 3.6K |
| Oct 26, 2026 | $10.41 | -0.67% | $10.42 | $10.35 | 8.7K |
| Oct 23, 2026 | $10.48 | -0.19% | $10.48 | $10.35 | 4.5K |
| Oct 22, 2026 | $10.50 | -1.22% | $10.55 | $10.50 | 2.7K |
| Oct 21, 2026 | $10.63 | +2.51% | $10.68 | $10.31 | 20.2K |
| Oct 20, 2026 | $10.37 | -2.81% | $10.65 | $10.37 | 68.5K |
| Oct 19, 2026 | $10.67 | -5.24% | $11.42 | $10.65 | 15.2K |
| Oct 16, 2026 | $11.26 | -3.76% | $12.39 | $11.26 | 17.2K |
| Oct 15, 2026 | $11.70 | -0.85% | $11.78 | $11.70 | 1.6K |
| Oct 14, 2026 | $11.80 | +2.61% | $11.90 | $11.26 | 11.6K |
| Oct 13, 2026 | $11.99 | +5.27% | $11.99 | $11.21 | 666 |
| Oct 05, 2026 | $11.39 | +0.00% | $11.39 | $11.39 | 157 |
| Oct 02, 2026 | $11.50 | -5.12% | $11.85 | $11.34 | 2.6K |
Page 1 of 5