stockNASDAQ: RACD • 7 Days Updates
Research Alliance Corporation IV (RACD) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Price & Performance Trajectory
Research Alliance Corporation IVNASDAQ: RACD
Latest Close
$10.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRACD session performance
✓ Latest Close USD
$10.63
Latest session close
$-1.17vs period start
Period Return % % GAIN
-9.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.39 / $10.31
Period range envelope
$2.08channel spread
Total Volume SHARES
134.3K
Period turnover
Avg: 22.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.63 | +2.51% | $10.68 | $10.31 | 20.2K |
| Oct 20, 2026 | $10.37 | -2.81% | $10.65 | $10.37 | 68.5K |
| Oct 19, 2026 | $10.67 | -5.24% | $11.42 | $10.65 | 15.2K |
| Oct 16, 2026 | $11.26 | -3.76% | $12.39 | $11.26 | 17.2K |
| Oct 15, 2026 | $11.70 | -0.85% | $11.78 | $11.70 | 1.6K |
| Oct 14, 2026 | $11.80 | +2.61% | $11.90 | $11.26 | 11.6K |