stockNASDAQ: RACD • 28 Days Updates
Research Alliance Corporation IV (RACD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Research Alliance Corporation IVNASDAQ: RACD
Latest Close
$11.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRACD session performance
✓ Latest Close USD
$11.39
Latest session close
$-0.33vs period start
Period Return % % GAIN
-2.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.1 / $11.05
Period range envelope
$2.05channel spread
Total Volume SHARES
75.8K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $11.39 | +0.00% | $11.39 | $11.39 | 1 |
| Oct 02, 2026 | $11.50 | -5.12% | $11.85 | $11.34 | 2.6K |
| Sep 29, 2026 | $12.00 | -0.83% | $12.10 | $11.56 | 2.4K |
| Sep 28, 2026 | $12.10 | +0.75% | $12.56 | $11.68 | 3.4K |
| Sep 25, 2026 | $12.01 | +0.08% | $12.01 | $11.83 | 1.1K |
| Sep 24, 2026 | $12.00 | +0.00% | $13.10 | $11.05 | 17.1K |
| Sep 23, 2026 | $12.00 | +1.69% | $12.20 | $11.70 | 30.8K |
| Sep 22, 2026 | $11.80 | +1.46% | $12.20 | $11.78 | 7.6K |
| Sep 21, 2026 | $11.63 | -3.08% | $12.65 | $11.63 | 1.5K |
| Sep 18, 2026 | $12.00 | +0.00% | $12.00 | $12.00 | 0 |
| Sep 17, 2026 | $12.00 | +2.13% | $12.06 | $11.70 | 2.0K |
| Sep 16, 2026 | $11.75 | +2.17% | $11.80 | $11.51 | 4.7K |
| Sep 15, 2026 | $11.50 | -0.80% | $11.62 | $11.49 | 2.3K |
| Sep 14, 2026 | $11.59 | -1.11% | $11.59 | $11.59 | 300 |
| Sep 11, 2026 | $11.72 | +0.00% | $11.72 | $11.72 | 0 |