Research Alliance Corporation IV (RACD)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.37
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$10.40
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.03 (-0.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $10.37 | - | - | - |
| Oct 19, 2026 | $10.67 | - | - | - |
| Oct 16, 2026 | $11.26 | - | - | - |
| Oct 15, 2026 | $11.70 | - | - | - |
| Oct 14, 2026 | $11.80 | - | - | - |
| Oct 13, 2026 | $11.99 | - | - | - |
| Oct 05, 2026 | $11.39 | - | - | - |
| Oct 02, 2026 | $11.50 | - | - | - |
| Sep 29, 2026 | $12.00 | - | - | - |
| Sep 28, 2026 | $12.10 | - | - | - |
| Sep 25, 2026 | $12.01 | - | - | - |
| Sep 24, 2026 | $12.00 | - | - | - |
| Sep 23, 2026 | $12.00 | - | - | - |
| Sep 22, 2026 | $11.80 | - | - | - |
| Sep 21, 2026 | $11.63 | - | - | - |
Page 1 of 4